UniCredit Call 195 SIE 19.03.2025/ DE000HD4Q1E1 /
| 1/24/2025 7:34:33 PM | Chg. -0.080 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -4.76% | 0 Turnover: 0.000 |
1.580Bid Size: 12,000 | 1.620Ask Size: 12,000 | 1.710 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:33 PM | 1.600 | 0 |
| 1/24/2025 | 6:37:45 PM | 1.620 | 0 |
| 1/24/2025 | 5:36:17 PM | 1.610 | 0 |
| 1/24/2025 | 5:14:45 PM | 1.630 | 0 |
| 1/24/2025 | 4:38:52 PM | 1.610 | 0 |
| 1/24/2025 | 3:55:05 PM | 1.610 | 0 |
| 1/24/2025 | 3:27:36 PM | 1.660 | 0 |
| 1/24/2025 | 2:38:36 PM | 1.650 | 0 |
| 1/24/2025 | 1:41:46 PM | 1.650 | 0 |
| 1/24/2025 | 12:43:09 PM | 1.680 | 0 |
| 1/24/2025 | 11:49:40 AM | 1.710 | 0 |
| 1/24/2025 | 10:50:25 AM | 1.690 | 0 |
| 1/24/2025 | 10:01:18 AM | 1.670 | 0 |
All quotes in EUR