| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:44 AM | 1.670 | 0 |
| 1/24/2025 | 8:28:42 AM | 1.660 | 0 |
| 1/23/2025 | 7:25:23 PM | 1.680 | 0 |
| 1/23/2025 | 6:29:36 PM | 1.680 | 0 |
| 1/23/2025 | 4:45:06 PM | 1.600 | 0 |
| 1/23/2025 | 3:47:26 PM | 1.630 | 0 |
| 1/23/2025 | 3:10:42 PM | 1.640 | 0 |
| 1/23/2025 | 2:09:32 PM | 1.630 | 0 |
| 1/23/2025 | 1:09:41 PM | 1.630 | 0 |
| 1/23/2025 | 12:20:32 PM | 1.600 | 0 |
| 1/23/2025 | 11:31:21 AM | 1.610 | 0 |
| 1/23/2025 | 10:38:20 AM | 1.590 | 0 |
| 1/23/2025 | 9:53:18 AM | 1.540 | 0 |