UniCredit Call 19 RAW 18.06.2025/ DE000HD8JTS3 /
| 1/24/2025 7:32:29 PM | Chg. -0.140 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -4.00% | 0 Turnover: 0.000 |
3.350Bid Size: 1,000 | 3.460Ask Size: 1,000 | 3.670 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:29 PM | 3.360 | 0 |
| 1/24/2025 | 6:44:02 PM | 3.360 | 0 |
| 1/24/2025 | 5:42:16 PM | 3.360 | 0 |
| 1/24/2025 | 5:10:21 PM | 3.350 | 0 |
| 1/24/2025 | 4:46:30 PM | 3.370 | 0 |
| 1/24/2025 | 3:55:59 PM | 3.400 | 0 |
| 1/24/2025 | 2:58:02 PM | 3.400 | 0 |
| 1/24/2025 | 2:08:02 PM | 3.450 | 0 |
| 1/24/2025 | 1:07:02 PM | 3.540 | 0 |
| 1/24/2025 | 12:21:22 PM | 3.570 | 0 |
| 1/24/2025 | 11:30:04 AM | 3.590 | 0 |
| 1/24/2025 | 10:38:22 AM | 3.670 | 0 |
| 1/24/2025 | 9:47:57 AM | 3.590 | 0 |
All quotes in EUR