| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:38:39 | 2,830 | 0 |
| 09.01.2025 | 19:24:00 | 2,830 | 0 |
| 09.01.2025 | 18:25:36 | 2,840 | 0 |
| 09.01.2025 | 17:24:08 | 2,870 | 0 |
| 09.01.2025 | 16:31:30 | 2,810 | 0 |
| 09.01.2025 | 15:57:41 | 2,790 | 0 |
| 09.01.2025 | 15:26:54 | 2,790 | 0 |
| 09.01.2025 | 14:28:33 | 2,800 | 0 |
| 09.01.2025 | 13:28:33 | 2,810 | 0 |
| 09.01.2025 | 12:35:49 | 2,770 | 0 |
| 09.01.2025 | 11:49:11 | 2,790 | 0 |
| 09.01.2025 | 10:52:49 | 2,760 | 0 |
| 09.01.2025 | 10:29:13 | 2,770 | 0 |