UniCredit Bonus Zert R6C0 26.09.2.../ DE000HD92MU4 /
| 1/10/2025 7:34:00 PM | Chg. +0.240 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.960EUR | +0.62% | 0 Turnover: 0.000 |
38.940Bid Size: 1,000 | 39.020Ask Size: 1,000 | 39.880 | 38.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:34:00 PM | 38.960 | 0 |
| 1/10/2025 | 7:15:38 PM | 38.920 | 0 |
| 1/10/2025 | 6:21:31 PM | 38.800 | 0 |
| 1/10/2025 | 5:22:30 PM | 38.700 | 0 |
| 1/10/2025 | 4:31:25 PM | 39.180 | 0 |
| 1/10/2025 | 3:47:24 PM | 39.710 | 0 |
| 1/10/2025 | 2:59:55 PM | 39.880 | 0 |
| 1/10/2025 | 2:00:25 PM | 39.610 | 0 |
| 1/10/2025 | 1:11:37 PM | 39.550 | 0 |
| 1/10/2025 | 1:00:06 PM | 39.550 | 0 |
| 1/10/2025 | 12:15:03 PM | 39.450 | 0 |
| 1/10/2025 | 11:26:28 AM | 39.210 | 0 |
| 1/10/2025 | 10:36:20 AM | 38.800 | 0 |
All quotes in EUR