| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:52 AM | 39.560 | 0 |
| 1/23/2025 | 7:40:59 PM | 40.220 | 0 |
| 1/23/2025 | 7:01:41 PM | 40.250 | 0 |
| 1/23/2025 | 6:14:54 PM | 40.090 | 0 |
| 1/23/2025 | 5:22:11 PM | 40.300 | 0 |
| 1/23/2025 | 4:33:43 PM | 40.570 | 0 |
| 1/23/2025 | 3:55:26 PM | 40.510 | 0 |
| 1/23/2025 | 3:13:01 PM | 40.270 | 0 |
| 1/23/2025 | 2:24:00 PM | 40.230 | 0 |
| 1/23/2025 | 1:27:30 PM | 40.150 | 0 |
| 1/23/2025 | 12:30:10 PM | 40.150 | 0 |
| 1/23/2025 | 11:44:12 AM | 40.030 | 0 |
| 1/23/2025 | 10:57:14 AM | 39.970 | 0 |