UniCredit Bonus Zert MSTR 28.03.2.../ DE000HD7SYZ1 /
| 1/9/2025 3:53:23 PM | Chg. -3.43 | Volume | Bid4:39:03 PM | Ask4:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.95EUR | -1.94% | - Turnover: - |
176.33Bid Size: 400 | -Ask Size: - | 175.60 | 172.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:53:23 PM | 172.95 | 0 |
| 1/9/2025 | 9:32:02 AM | 175.60 | 0 |
| 1/8/2025 | 8:06:42 PM | 176.38 | 0 |
| 1/8/2025 | 8:02:38 PM | 176.26 | 0 |
| 1/8/2025 | 6:31:02 PM | 175.35 | 0 |
| 1/8/2025 | 3:36:01 PM | 175.91 | 0 |
| 1/8/2025 | 9:36:39 AM | 175.68 | 0 |
| 1/7/2025 | 9:04:12 PM | 175.62 | 0 |
| 1/7/2025 | 7:49:45 PM | 175.69 | 0 |
| 1/7/2025 | 6:08:40 PM | 175.93 | 0 |
| 1/7/2025 | 3:24:41 PM | 175.31 | 0 |
| 1/7/2025 | 9:24:10 AM | 175.48 | 0 |
| 1/6/2025 | 9:06:41 PM | 175.20 | 0 |
All quotes in EUR