| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 18:48:05 | 178.55 | 0 |
| 21/01/2025 | 15:45:12 | 178.55 | 0 |
| 21/01/2025 | 09:49:54 | 171.00 | 0 |
| 20/01/2025 | 20:38:17 | 169.18 | 0 |
| 20/01/2025 | 19:14:39 | 172.79 | 0 |
| 20/01/2025 | 17:01:44 | 178.56 | 0 |
| 20/01/2025 | 13:20:39 | 176.39 | 0 |
| 20/01/2025 | 09:36:40 | 172.78 | 0 |