UniCredit Bonus Zert LDO 28.03.20.../ DE000HD9P4Q5 /
| 24/01/2025 10:34:24 | Chg. -0.05 | Volume | Bid14:04:56 | Ask14:04:56 | High | Low |
|---|---|---|---|---|---|---|
| 39.88EUR | -0.13% | - Turnover: - |
39.98Bid Size: 10,000 | 40.00Ask Size: 10,000 | 39.88 | 39.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:34:24 | 39.88 | 0 |
| 23/01/2025 | 20:58:29 | 39.93 | 0 |
| 23/01/2025 | 19:24:18 | 39.94 | 0 |
| 23/01/2025 | 17:09:37 | 39.98 | 0 |
| 23/01/2025 | 10:33:31 | 39.96 | 0 |
| 22/01/2025 | 20:43:00 | 39.93 | 0 |
| 22/01/2025 | 19:17:53 | 39.94 | 0 |
| 22/01/2025 | 17:01:46 | 39.97 | 0 |
| 22/01/2025 | 10:27:44 | 39.95 | 0 |
| 21/01/2025 | 21:12:06 | 39.93 | 0 |
| 21/01/2025 | 19:51:05 | 39.93 | 0 |
| 21/01/2025 | 18:05:52 | 39.93 | 0 |
| 21/01/2025 | 15:04:44 | 39.93 | 0 |
All quotes in EUR