| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 19:51:05 | 39.93 | 0 |
| 21/01/2025 | 18:05:52 | 39.93 | 0 |
| 21/01/2025 | 15:04:44 | 39.93 | 0 |
| 21/01/2025 | 09:12:50 | 39.85 | 0 |
| 20/01/2025 | 20:21:11 | 39.91 | 0 |
| 20/01/2025 | 18:59:18 | 39.90 | 0 |
| 20/01/2025 | 16:16:03 | 39.93 | 0 |
| 20/01/2025 | 14:51:55 | 39.97 | 0 |
| 20/01/2025 | 10:31:37 | 39.95 | 0 |