UniCredit Bonus Zert IBE1 28.03.2.../ DE000HD8PNK0 /
| 1/23/2025 3:47:17 PM | Chg. -0.120 | Volume | Bid4:19:14 PM | Ask4:19:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.790EUR | -0.57% | 0 Turnover: 0.000 |
20.810Bid Size: 25,000 | 21.000Ask Size: 25,000 | 21.310 | 20.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:47:17 PM | 20.790 | 0 |
| 1/23/2025 | 3:27:23 PM | 20.950 | 0 |
| 1/23/2025 | 2:33:33 PM | 21.120 | 0 |
| 1/23/2025 | 1:43:43 PM | 21.310 | 0 |
| 1/23/2025 | 12:44:07 PM | 21.190 | 0 |
| 1/23/2025 | 11:51:18 AM | 21.150 | 0 |
| 1/23/2025 | 10:58:21 AM | 21.150 | 0 |
| 1/23/2025 | 10:01:13 AM | 21.210 | 0 |
| 1/22/2025 | 7:35:57 PM | 20.910 | 0 |
| 1/22/2025 | 7:07:34 PM | 20.930 | 0 |
| 1/22/2025 | 6:19:44 PM | 21.060 | 0 |
| 1/22/2025 | 5:29:46 PM | 21.050 | 0 |
| 1/22/2025 | 4:37:40 PM | 20.880 | 0 |
All quotes in EUR