| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 19:34:35 | 20.870 | 0 |
| 20/01/2025 | 19:14:56 | 21.010 | 0 |
| 20/01/2025 | 18:22:27 | 21.280 | 0 |
| 20/01/2025 | 16:38:08 | 21.510 | 0 |
| 20/01/2025 | 15:57:46 | 21.560 | 0 |
| 20/01/2025 | 15:04:53 | 21.640 | 0 |
| 20/01/2025 | 14:05:42 | 21.500 | 0 |
| 20/01/2025 | 13:20:12 | 21.410 | 0 |
| 20/01/2025 | 12:24:48 | 21.590 | 0 |
| 20/01/2025 | 11:31:54 | 21.570 | 0 |
| 20/01/2025 | 10:39:06 | 21.610 | 0 |