UniCredit Bonus Zert ARM 28.03.20.../ DE000HD80HN4 /
| 1/9/2025 3:50:45 PM | Chg. -0.21 | Volume | Bid4:03:00 PM | Ask4:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.69EUR | -0.13% | - Turnover: - |
157.78Bid Size: 500 | 157.97Ask Size: 500 | 157.69 | 157.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:50:45 PM | 157.69 | 0 |
| 1/9/2025 | 9:28:56 AM | 157.54 | 0 |
| 1/8/2025 | 9:35:19 PM | 157.90 | 0 |
| 1/8/2025 | 8:00:00 PM | 157.82 | 0 |
| 1/8/2025 | 6:28:52 PM | 157.58 | 0 |
| 1/8/2025 | 3:33:10 PM | 157.85 | 0 |
| 1/8/2025 | 9:33:50 AM | 157.44 | 0 |
| 1/7/2025 | 9:01:02 PM | 158.04 | 0 |
| 1/7/2025 | 7:48:42 PM | 158.00 | 0 |
| 1/7/2025 | 6:07:30 PM | 157.90 | 0 |
| 1/7/2025 | 3:23:17 PM | 157.85 | 0 |
| 1/7/2025 | 9:22:01 AM | 157.71 | 0 |
| 1/6/2025 | 9:02:31 PM | 158.10 | 0 |
All quotes in EUR