| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:46:35 PM | 157.90 | 0 |
| 1/21/2025 | 3:42:06 PM | 157.72 | 0 |
| 1/21/2025 | 9:47:52 AM | 157.68 | 0 |
| 1/20/2025 | 8:36:31 PM | 157.94 | 0 |
| 1/20/2025 | 7:14:04 PM | 157.92 | 0 |
| 1/20/2025 | 4:59:22 PM | 157.89 | 0 |
| 1/20/2025 | 1:18:28 PM | 157.83 | 0 |
| 1/20/2025 | 9:33:57 AM | 157.75 | 0 |