UniCredit Aktienanleihe WAF 13.06.../ DE000HD9KX61 /
| 1/24/2025 5:41:35 PM | Chg. +1.140 | Volume | Bid5:46:40 PM | Ask5:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.340EUR | +1.24% | 0 Turnover: 0.000 |
93.400Bid Size: 100,000 | 93.650Ask Size: 100,000 | 94.000 | 92.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:41:35 PM | 93.340 | 0 |
| 1/24/2025 | 5:07:30 PM | 93.150 | 0 |
| 1/24/2025 | 4:41:48 PM | 93.050 | 0 |
| 1/24/2025 | 3:59:08 PM | 93.020 | 0 |
| 1/24/2025 | 3:05:36 PM | 93.500 | 0 |
| 1/24/2025 | 2:19:36 PM | 93.720 | 0 |
| 1/24/2025 | 1:33:26 PM | 93.870 | 0 |
| 1/24/2025 | 12:34:59 PM | 94.000 | 0 |
| 1/24/2025 | 11:46:50 AM | 93.730 | 0 |
| 1/24/2025 | 10:45:45 AM | 93.530 | 0 |
| 1/24/2025 | 9:45:46 AM | 93.770 | 0 |
| 1/24/2025 | 9:08:46 AM | 92.660 | 0 |
| 1/23/2025 | 7:28:09 PM | 92.200 | 0 |
All quotes in EUR