| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:46 AM | 92.660 | 0 |
| 1/23/2025 | 7:28:09 PM | 92.200 | 0 |
| 1/23/2025 | 6:43:47 PM | 92.150 | 0 |
| 1/23/2025 | 5:46:31 PM | 92.100 | 0 |
| 1/23/2025 | 4:46:32 PM | 91.960 | 0 |
| 1/23/2025 | 3:52:27 PM | 91.590 | 0 |
| 1/23/2025 | 3:31:42 PM | 91.610 | 0 |
| 1/23/2025 | 2:33:42 PM | 92.100 | 0 |
| 1/23/2025 | 1:34:22 PM | 92.460 | 0 |
| 1/23/2025 | 12:33:12 PM | 92.830 | 0 |
| 1/23/2025 | 11:40:42 AM | 92.520 | 0 |
| 1/23/2025 | 10:53:50 AM | 92.440 | 0 |
| 1/23/2025 | 9:53:48 AM | 92.850 | 0 |