UniCredit Aktienanleihe TOTB 22.0.../ DE000HD1K030 /
| 1/24/2025 7:35:51 PM | Chg. -0.270 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.27% | 0 Turnover: 0.000 |
100.970Bid Size: 70,000 | 101.180Ask Size: 70,000 | 101.340 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:51 PM | 100.980 | 0 |
| 1/24/2025 | 7:13:26 PM | 100.980 | 0 |
| 1/24/2025 | 6:23:29 PM | 101.040 | 0 |
| 1/24/2025 | 5:37:58 PM | 101.040 | 0 |
| 1/24/2025 | 5:08:10 PM | 101.070 | 0 |
| 1/24/2025 | 4:45:15 PM | 101.070 | 0 |
| 1/24/2025 | 3:48:22 PM | 101.190 | 0 |
| 1/24/2025 | 3:20:22 PM | 101.250 | 0 |
| 1/24/2025 | 2:21:32 PM | 101.250 | 0 |
| 1/24/2025 | 1:27:12 PM | 101.190 | 0 |
| 1/24/2025 | 12:29:12 PM | 101.190 | 0 |
| 1/24/2025 | 11:35:28 AM | 101.190 | 0 |
| 1/24/2025 | 10:36:03 AM | 101.130 | 0 |
All quotes in EUR