| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:24 AM | 101.340 | 0 |
| 1/23/2025 | 7:33:36 PM | 101.250 | 0 |
| 1/23/2025 | 6:39:40 PM | 101.250 | 0 |
| 1/23/2025 | 5:45:07 PM | 101.190 | 0 |
| 1/23/2025 | 4:44:12 PM | 101.350 | 0 |
| 1/23/2025 | 3:54:16 PM | 101.350 | 0 |
| 1/23/2025 | 3:18:03 PM | 101.350 | 0 |
| 1/23/2025 | 2:26:03 PM | 101.290 | 0 |
| 1/23/2025 | 1:28:23 PM | 101.290 | 0 |
| 1/23/2025 | 12:40:07 PM | 101.290 | 0 |
| 1/23/2025 | 11:40:18 AM | 101.230 | 0 |
| 1/23/2025 | 10:43:11 AM | 101.230 | 0 |
| 1/23/2025 | 9:45:23 AM | 101.230 | 0 |