UniCredit Aktienanleihe SAX 30.12.../ DE000UG1QTA1 /
| 1/10/2025 9:35:58 PM | Chg. +3.220 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.940EUR | +3.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.010 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:58 PM | 103.940 | 0 |
| 1/10/2025 | 7:59:11 PM | 104.010 | 0 |
| 1/10/2025 | 1:50:54 PM | 100.840 | 0 |
| 1/9/2025 | 9:12:41 PM | 100.720 | 0 |
| 1/9/2025 | 7:50:02 PM | 100.750 | 0 |
| 1/9/2025 | 6:29:15 PM | 100.790 | 0 |
| 1/9/2025 | 4:01:51 PM | 100.810 | 0 |
| 1/9/2025 | 9:42:18 AM | 100.850 | 0 |
| 1/8/2025 | 8:13:02 PM | 100.710 | 0 |
| 1/8/2025 | 6:48:30 PM | 100.710 | 0 |
| 1/8/2025 | 3:46:50 PM | 100.760 | 0 |
| 1/8/2025 | 9:45:45 AM | 101.090 | 0 |
| 1/7/2025 | 9:05:58 PM | 100.960 | 0 |
All quotes in EUR