| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:48:48 PM | 100.960 | 0 |
| 1/7/2025 | 7:50:21 PM | 100.990 | 0 |
| 1/7/2025 | 7:44:23 PM | 100.990 | 0 |
| 1/7/2025 | 6:47:08 PM | 100.990 | 0 |
| 1/7/2025 | 6:02:24 PM | 101.060 | 0 |
| 1/7/2025 | 5:13:51 PM | 101.070 | 0 |
| 1/7/2025 | 4:33:45 PM | 101.100 | 0 |
| 1/7/2025 | 3:43:06 PM | 101.240 | 0 |
| 1/7/2025 | 2:44:00 PM | 101.150 | 0 |
| 1/7/2025 | 2:02:15 PM | 101.300 | 0 |
| 1/7/2025 | 1:02:31 PM | 101.290 | 0 |
| 1/7/2025 | 12:03:49 PM | 101.260 | 0 |
| 1/7/2025 | 11:03:02 AM | 101.000 | 0 |