UniCredit Aktienanleihe R6C0 08.1.../ DE000HVB8AB4 /
| 1/10/2025 12:29:23 PM | Chg. +0.390 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.850EUR | +0.38% | 0 Turnover: 0.000 |
102.850Bid Size: 500,000 | 103.880Ask Size: 58,000 | 102.850 | 102.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:29:23 PM | 102.850 | 0 |
| 1/10/2025 | 11:31:28 AM | 102.790 | 0 |
| 1/10/2025 | 10:45:53 AM | 102.610 | 0 |
| 1/10/2025 | 9:56:51 AM | 102.490 | 0 |
| 1/9/2025 | 4:44:53 PM | 102.460 | 0 |
| 1/9/2025 | 3:53:00 PM | 102.460 | 0 |
| 1/9/2025 | 3:14:42 PM | 102.520 | 0 |
| 1/9/2025 | 2:25:31 PM | 102.460 | 0 |
| 1/9/2025 | 1:24:01 PM | 102.520 | 0 |
| 1/9/2025 | 12:38:46 PM | 102.460 | 0 |
| 1/9/2025 | 11:47:47 AM | 102.500 | 0 |
| 1/9/2025 | 10:57:34 AM | 102.500 | 0 |
| 1/9/2025 | 10:11:12 AM | 102.660 | 0 |
All quotes in EUR