| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:44:16 PM | 102.950 | 0 |
| 1/7/2025 | 11:47:48 AM | 102.950 | 0 |
| 1/7/2025 | 11:00:04 AM | 102.890 | 0 |
| 1/7/2025 | 9:58:25 AM | 102.820 | 0 |
| 1/6/2025 | 7:32:07 PM | 101.980 | 0 |
| 1/6/2025 | 7:05:49 PM | 101.980 | 0 |
| 1/6/2025 | 6:19:57 PM | 102.260 | 0 |
| 1/6/2025 | 5:44:57 PM | 102.260 | 0 |
| 1/6/2025 | 4:35:56 PM | 102.780 | 0 |
| 1/6/2025 | 3:55:46 PM | 102.840 | 0 |
| 1/6/2025 | 2:52:30 PM | 102.710 | 0 |
| 1/6/2025 | 2:02:51 PM | 102.830 | 0 |
| 1/6/2025 | 1:09:41 PM | 102.830 | 0 |