UniCredit Aktienanleihe PPX 30.04.../ DE000HD51Z31 /
| 09/01/2025 16:42:10 | Chg. +0.660 | Volume | Bid16:51:44 | Demandez à16:51:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 85.300EUR | +0.78% | 0 Chiffrre d'affaires: 0.000 |
85.370Bid taille: 500,000 | 85.390Ask la taille: 250,000 | 85.410 | 83.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:42:10 | 85.300 | 0 |
| 09/01/2025 | 15:55:52 | 85.350 | 0 |
| 09/01/2025 | 15:35:14 | 85.320 | 0 |
| 09/01/2025 | 14:37:34 | 85.160 | 0 |
| 09/01/2025 | 13:37:34 | 85.270 | 0 |
| 09/01/2025 | 12:40:30 | 85.410 | 0 |
| 09/01/2025 | 11:45:01 | 84.630 | 0 |
| 09/01/2025 | 10:45:45 | 84.240 | 0 |
| 09/01/2025 | 10:18:23 | 83.960 | 0 |
| 09/01/2025 | 09:54:59 | 83.840 | 0 |
| 08/01/2025 | 19:27:44 | 84.640 | 0 |
| 08/01/2025 | 19:23:42 | 84.640 | 0 |
| 08/01/2025 | 18:30:08 | 84.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR