| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:27:44 PM | 84.640 | 0 |
| 1/8/2025 | 7:23:42 PM | 84.640 | 0 |
| 1/8/2025 | 6:30:08 PM | 84.610 | 0 |
| 1/8/2025 | 5:29:58 PM | 84.810 | 0 |
| 1/8/2025 | 4:30:58 PM | 84.440 | 0 |
| 1/8/2025 | 3:51:49 PM | 84.380 | 0 |
| 1/8/2025 | 3:26:32 PM | 84.570 | 0 |
| 1/8/2025 | 2:26:12 PM | 84.270 | 0 |
| 1/8/2025 | 1:39:12 PM | 84.290 | 0 |
| 1/8/2025 | 12:39:06 PM | 84.370 | 0 |
| 1/8/2025 | 11:41:54 AM | 85.640 | 0 |
| 1/8/2025 | 10:43:56 AM | 86.110 | 0 |
| 1/8/2025 | 9:48:19 AM | 85.810 | 0 |