UniCredit Aktienanleihe PPX 28.02.../ DE000HC90LQ0 /
| 23/01/2025 19:36:09 | Chg. +0.480 | Volume | Bid20:25:55 | Demandez à20:25:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.710EUR | +0.96% | 0 Chiffrre d'affaires: 0.000 |
50.750Bid taille: 70,000 | 50.810Ask la taille: 70,000 | 50.740 | 49.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:36:09 | 50.710 | 0 |
| 23/01/2025 | 19:20:24 | 50.740 | 0 |
| 23/01/2025 | 18:28:50 | 50.720 | 0 |
| 23/01/2025 | 17:29:36 | 50.690 | 0 |
| 23/01/2025 | 16:32:46 | 50.340 | 0 |
| 23/01/2025 | 15:58:44 | 50.010 | 0 |
| 23/01/2025 | 14:55:43 | 50.260 | 0 |
| 23/01/2025 | 14:05:33 | 50.250 | 0 |
| 23/01/2025 | 13:13:53 | 50.050 | 0 |
| 23/01/2025 | 12:28:37 | 50.000 | 0 |
| 23/01/2025 | 11:36:38 | 49.910 | 0 |
| 23/01/2025 | 10:41:11 | 49.760 | 0 |
| 23/01/2025 | 09:49:10 | 49.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR