| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:32 PM | 50.230 | 0 |
| 1/22/2025 | 6:31:15 PM | 50.290 | 0 |
| 1/22/2025 | 4:39:56 PM | 50.380 | 0 |
| 1/22/2025 | 3:59:29 PM | 50.540 | 0 |
| 1/22/2025 | 3:20:03 PM | 50.640 | 0 |
| 1/22/2025 | 2:32:43 PM | 50.700 | 0 |
| 1/22/2025 | 1:39:33 PM | 50.740 | 0 |
| 1/22/2025 | 12:54:21 PM | 50.750 | 0 |
| 1/22/2025 | 12:39:43 PM | 50.700 | 0 |
| 1/22/2025 | 11:38:42 AM | 50.810 | 0 |
| 1/22/2025 | 11:14:36 AM | 50.850 | 0 |
| 1/22/2025 | 10:43:07 AM | 51.060 | 0 |
| 1/22/2025 | 9:56:40 AM | 50.920 | 0 |