UniCredit Aktienanleihe NKE 27.05.../ DE000HVB5JB1 /
| 23/01/2025 19:26:20 | Var. -0.200 | Volume | Denaro19:31:40 | Lettera19:31:40 | Max | Min |
|---|---|---|---|---|---|---|
| 95.510USD | -0.21% | 0 Fatturato: 0.000 |
95.610Quantità in denaro: 80,000 | 96.570Quantità in lettera: 80,000 | 95.700 | 95.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:26:20 | 95.510 | 0 |
| 23/01/2025 | 19:21:09 | 95.510 | 0 |
| 23/01/2025 | 18:31:11 | 95.410 | 0 |
| 23/01/2025 | 17:36:02 | 95.310 | 0 |
| 23/01/2025 | 16:38:06 | 95.210 | 0 |
| 23/01/2025 | 15:50:43 | 95.100 | 0 |
| 23/01/2025 | 15:07:02 | 95.660 | 0 |
| 23/01/2025 | 14:18:12 | 95.660 | 0 |
| 23/01/2025 | 13:28:21 | 95.660 | 0 |
| 23/01/2025 | 12:34:22 | 95.660 | 0 |
| 23/01/2025 | 11:43:02 | 95.660 | 0 |
| 23/01/2025 | 10:43:50 | 95.690 | 0 |
| 23/01/2025 | 09:46:46 | 95.700 | 0 |
Tutte le quotazioni in USD