| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:10:41 PM | 94.570 | 0 |
| 1/21/2025 | 12:22:55 PM | 94.570 | 0 |
| 1/21/2025 | 11:33:12 AM | 94.570 | 0 |
| 1/21/2025 | 11:20:22 AM | 94.570 | 0 |
| 1/21/2025 | 10:35:51 AM | 94.590 | 0 |
| 1/21/2025 | 9:46:16 AM | 94.620 | 0 |
| 1/21/2025 | 9:25:00 AM | 94.540 | 0 |
| 1/20/2025 | 7:33:57 PM | 94.760 | 0 |
| 1/20/2025 | 7:11:04 PM | 94.760 | 0 |
| 1/20/2025 | 6:17:23 PM | 94.760 | 0 |
| 1/20/2025 | 5:29:51 PM | 94.760 | 0 |
| 1/20/2025 | 4:36:39 PM | 94.760 | 0 |
| 1/20/2025 | 3:45:45 PM | 94.870 | 0 |