UniCredit Aktienanleihe NKE 27.05.../ DE000HVB5JB1 /
| 1/8/2025 7:30:35 PM | Chg. -0.520 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 93.990USD | -0.55% | 4,000 Turnover: 3,780.800 |
93.990Bid Size: 80,000 | 94.930Ask Size: 80,000 | 94.570 | 93.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:35 PM | 93.990 | 0 |
| 1/8/2025 | 7:23:56 PM | 93.990 | 0 |
| 1/8/2025 | 6:33:57 PM | 94.080 | 0 |
| 1/8/2025 | 5:34:33 PM | 94.080 | 0 |
| 1/8/2025 | 4:45:40 PM | 94.180 | 0 |
| 1/8/2025 | 3:58:13 PM | 94.080 | 0 |
| 1/8/2025 | 3:39:52 PM | 94.230 | 0 |
| 1/8/2025 | 2:53:02 PM | 94.370 | 0 |
| 1/8/2025 | 2:04:02 PM | 94.360 | 0 |
| 1/8/2025 | 1:15:32 PM | 94.460 | 0 |
| 1/8/2025 | 12:25:26 PM | 94.560 | 0 |
| 1/8/2025 | 11:31:24 AM | 94.560 | 0 |
| 1/8/2025 | 10:46:05 AM | 94.570 | 0 |
All quotes in USD