| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:18:56 PM | 94.660 | 0 |
| 1/6/2025 | 5:45:23 PM | 94.660 | 0 |
| 1/6/2025 | 5:30:05 PM | 94.660 | 0 |
| 1/6/2025 | 4:44:42 PM | 94.660 | 0 |
| 1/6/2025 | 4:05:01 PM | 94.740 | 4,000 |
| 1/6/2025 | 4:01:04 PM | 94.790 | 0 |
| 1/6/2025 | 3:14:04 PM | 95.170 | 0 |
| 1/6/2025 | 2:15:24 PM | 95.160 | 0 |
| 1/6/2025 | 1:18:34 PM | 95.030 | 0 |
| 1/6/2025 | 12:27:12 PM | 94.930 | 0 |
| 1/6/2025 | 11:37:58 AM | 94.930 | 0 |
| 1/6/2025 | 10:39:42 AM | 94.930 | 0 |
| 1/6/2025 | 9:47:01 AM | 94.940 | 0 |