UniCredit Aktienanleihe NFLX 18.0.../ DE000HVB8NU7 /
| 1/8/2025 7:30:56 PM | Chg. -0.010 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.01% | 0 Turnover: 0.000 |
100.280Bid Size: 200,000 | 101.290Ask Size: 200,000 | 100.280 | 96.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:56 PM | 100.280 | 0 |
| 1/8/2025 | 6:31:50 PM | 100.280 | 0 |
| 1/8/2025 | 5:33:13 PM | 100.280 | 0 |
| 1/8/2025 | 4:32:51 PM | 100.280 | 0 |
| 1/8/2025 | 3:52:02 PM | 100.280 | 0 |
| 1/8/2025 | 3:38:43 PM | 96.750 | 0 |
| 1/8/2025 | 2:50:12 PM | 99.770 | 0 |
| 1/8/2025 | 1:51:31 PM | 99.770 | 0 |
| 1/8/2025 | 12:56:13 PM | 99.770 | 0 |
| 1/8/2025 | 11:55:26 AM | 99.770 | 0 |
| 1/8/2025 | 10:55:54 AM | 99.400 | 0 |
| 1/8/2025 | 9:54:27 AM | 99.270 | 0 |
| 1/7/2025 | 7:37:52 PM | 100.290 | 0 |
All quotes in EUR