| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 16:34:57 | 100.110 | 0 |
| 23/01/2025 | 15:51:18 | 100.110 | 0 |
| 23/01/2025 | 14:58:44 | 99.610 | 0 |
| 23/01/2025 | 14:05:14 | 99.610 | 0 |
| 23/01/2025 | 13:18:34 | 99.610 | 0 |
| 23/01/2025 | 12:20:14 | 99.610 | 0 |
| 23/01/2025 | 11:23:33 | 99.610 | 0 |
| 23/01/2025 | 10:38:38 | 99.230 | 0 |
| 23/01/2025 | 09:48:15 | 99.100 | 0 |
| 22/01/2025 | 19:37:43 | 100.140 | 0 |
| 22/01/2025 | 19:22:39 | 100.140 | 0 |
| 22/01/2025 | 18:25:45 | 100.140 | 0 |
| 22/01/2025 | 17:35:12 | 100.140 | 0 |