UniCredit Aktienanleihe NDA 26.09.../ DE000HD9LT33 /
| 1/10/2025 7:37:20 PM | Chg. -0.690 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | -0.67% | 0 Turnover: 0.000 |
102.290Bid Size: 60,000 | 102.810Ask Size: 60,000 | 103.220 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:20 PM | 102.440 | 0 |
| 1/10/2025 | 7:06:43 PM | 102.380 | 0 |
| 1/10/2025 | 6:17:34 PM | 102.380 | 0 |
| 1/10/2025 | 5:25:23 PM | 102.560 | 0 |
| 1/10/2025 | 4:35:10 PM | 102.760 | 0 |
| 1/10/2025 | 3:45:06 PM | 102.850 | 0 |
| 1/10/2025 | 2:50:58 PM | 102.910 | 0 |
| 1/10/2025 | 1:53:17 PM | 103.200 | 0 |
| 1/10/2025 | 1:12:07 PM | 103.200 | 0 |
| 1/10/2025 | 12:55:37 PM | 103.220 | 0 |
| 1/10/2025 | 11:54:30 AM | 103.220 | 0 |
| 1/10/2025 | 11:00:24 AM | 103.220 | 0 |
| 1/10/2025 | 9:59:54 AM | 103.220 | 0 |
All quotes in EUR