| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:13 PM | 103.130 | 0 |
| 1/9/2025 | 7:15:13 PM | 103.130 | 0 |
| 1/9/2025 | 6:20:15 PM | 103.140 | 0 |
| 1/9/2025 | 4:33:24 PM | 103.260 | 0 |
| 1/9/2025 | 4:01:16 PM | 103.320 | 0 |
| 1/9/2025 | 3:23:04 PM | 103.260 | 0 |
| 1/9/2025 | 2:37:03 PM | 103.240 | 0 |
| 1/9/2025 | 1:44:53 PM | 103.380 | 0 |
| 1/9/2025 | 12:45:39 PM | 103.330 | 0 |
| 1/9/2025 | 11:46:11 AM | 103.390 | 0 |
| 1/9/2025 | 10:46:10 AM | 103.310 | 0 |
| 1/9/2025 | 10:18:57 AM | 103.250 | 0 |
| 1/9/2025 | 10:01:00 AM | 103.250 | 0 |