UniCredit Aktienanleihe MRK 27.02.../ DE000HD9HZS2 /
| 24/01/2025 19:33:20 | Diferencia -0.030 | Volumen | Bid21:59:27 | Ask21:59:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.890EUR | -0.03% | 0 Volumen de negocios: 0.000 |
97.730Volumen de oferta: 70,000 | 98.150Tamaño/ Volumen/ Formato de Ask: 70,000 | 98.250 | 97.780 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 19:33:20 | 97.890 | 0 |
| 24/01/2025 | 19:19:08 | 97.890 | 0 |
| 24/01/2025 | 18:25:03 | 97.900 | 0 |
| 24/01/2025 | 16:57:01 | 97.920 | 0 |
| 24/01/2025 | 16:32:31 | 97.810 | 0 |
| 24/01/2025 | 15:57:01 | 97.780 | 0 |
| 24/01/2025 | 15:18:52 | 97.960 | 0 |
| 24/01/2025 | 14:20:11 | 98.040 | 0 |
| 24/01/2025 | 13:30:31 | 98.250 | 0 |
| 24/01/2025 | 12:39:01 | 98.060 | 0 |
| 24/01/2025 | 11:38:01 | 98.110 | 0 |
| 24/01/2025 | 10:45:53 | 98.100 | 0 |
| 24/01/2025 | 9:54:24 | 98.120 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR