| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:02:41 | 98,020 | 0 |
| 23.01.2025 | 19:31:15 | 97,920 | 0 |
| 23.01.2025 | 19:00:07 | 97,920 | 0 |
| 23.01.2025 | 18:08:54 | 97,930 | 0 |
| 23.01.2025 | 17:20:31 | 97,930 | 0 |
| 23.01.2025 | 16:32:48 | 97,840 | 0 |
| 23.01.2025 | 15:59:57 | 97,820 | 0 |
| 23.01.2025 | 15:21:52 | 98,260 | 0 |
| 23.01.2025 | 14:21:01 | 98,070 | 0 |
| 23.01.2025 | 13:23:31 | 97,940 | 0 |
| 23.01.2025 | 12:29:46 | 97,870 | 0 |
| 23.01.2025 | 11:28:19 | 98,030 | 0 |
| 23.01.2025 | 10:40:04 | 97,820 | 0 |