UniCredit Aktienanleihe MRK 27.02.../ DE000HD9HZS2 /
| 1/24/2025 7:33:20 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | -0.03% | 0 Turnover: 0.000 |
97.730Bid Size: 70,000 | 98.150Ask Size: 70,000 | 98.250 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:20 PM | 97.890 | 0 |
| 1/24/2025 | 7:19:08 PM | 97.890 | 0 |
| 1/24/2025 | 6:25:03 PM | 97.900 | 0 |
| 1/24/2025 | 4:57:01 PM | 97.920 | 0 |
| 1/24/2025 | 4:32:31 PM | 97.810 | 0 |
| 1/24/2025 | 3:57:01 PM | 97.780 | 0 |
| 1/24/2025 | 3:18:52 PM | 97.960 | 0 |
| 1/24/2025 | 2:20:11 PM | 98.040 | 0 |
| 1/24/2025 | 1:30:31 PM | 98.250 | 0 |
| 1/24/2025 | 12:39:01 PM | 98.060 | 0 |
| 1/24/2025 | 11:38:01 AM | 98.110 | 0 |
| 1/24/2025 | 10:45:53 AM | 98.100 | 0 |
| 1/24/2025 | 9:54:24 AM | 98.120 | 0 |
All quotes in EUR