UniCredit Aktienanleihe MBG 19.06.../ DE000HV4XQA5 /
| 09/01/2025 19:30:32 | Chg. -0.050 | Volume | Bid19:44:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.390EUR | -0.06% | 0 Turnover: 0.000 |
89.410Bid Size: 150,000 | -Ask Size: - | 90.310 | 89.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:30:32 | 89.390 | 0 |
| 09/01/2025 | 18:35:43 | 89.460 | 0 |
| 09/01/2025 | 17:36:05 | 89.650 | 0 |
| 09/01/2025 | 16:35:38 | 90.080 | 0 |
| 09/01/2025 | 15:49:17 | 90.250 | 0 |
| 09/01/2025 | 15:14:14 | 90.310 | 0 |
| 09/01/2025 | 14:28:14 | 90.220 | 0 |
| 09/01/2025 | 13:38:34 | 90.200 | 0 |
| 09/01/2025 | 12:45:03 | 89.930 | 0 |
| 09/01/2025 | 11:50:53 | 89.610 | 0 |
| 09/01/2025 | 10:54:28 | 89.630 | 0 |
| 09/01/2025 | 10:16:21 | 89.600 | 0 |
| 09/01/2025 | 10:01:59 | 89.680 | 0 |
All quotes in EUR