| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 19:33:12 | 89.440 | 0 |
| 08/01/2025 | 19:02:16 | 89.390 | 0 |
| 08/01/2025 | 18:15:24 | 89.600 | 0 |
| 08/01/2025 | 17:29:43 | 90.110 | 0 |
| 08/01/2025 | 16:43:02 | 89.930 | 0 |
| 08/01/2025 | 15:52:12 | 89.930 | 0 |
| 08/01/2025 | 15:12:49 | 90.120 | 0 |
| 08/01/2025 | 14:23:49 | 90.120 | 0 |
| 08/01/2025 | 13:24:20 | 90.140 | 0 |
| 08/01/2025 | 12:27:31 | 90.820 | 0 |
| 08/01/2025 | 11:42:12 | 90.940 | 0 |
| 08/01/2025 | 10:45:22 | 91.030 | 0 |
| 08/01/2025 | 09:55:45 | 90.760 | 0 |