UniCredit Aktienanleihe IFX 24.04.../ DE000HV4XJS2 /
| 1/24/2025 7:26:17 PM | Chg. -0.230 | Volume | Bid7:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | -0.23% | 0 Turnover: 0.000 |
98.090Bid Size: 150,000 | -Ask Size: - | 99.520 | 98.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:17 PM | 98.120 | 0 |
| 1/24/2025 | 6:30:38 PM | 98.120 | 0 |
| 1/24/2025 | 5:06:11 PM | 98.870 | 0 |
| 1/24/2025 | 4:36:24 PM | 98.780 | 0 |
| 1/24/2025 | 3:46:35 PM | 98.810 | 0 |
| 1/24/2025 | 3:11:52 PM | 99.120 | 0 |
| 1/24/2025 | 2:20:01 PM | 99.050 | 0 |
| 1/24/2025 | 1:27:01 PM | 99.290 | 0 |
| 1/24/2025 | 12:36:21 PM | 99.350 | 0 |
| 1/24/2025 | 11:47:31 AM | 99.360 | 0 |
| 1/24/2025 | 10:55:20 AM | 99.520 | 0 |
| 1/24/2025 | 10:00:21 AM | 99.430 | 0 |
| 1/23/2025 | 7:31:49 PM | 98.350 | 0 |
All quotes in EUR