| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:57 AM | 99.320 | 0 |
| 1/21/2025 | 9:25:40 AM | 99.200 | 0 |
| 1/20/2025 | 7:26:51 PM | 98.470 | 0 |
| 1/20/2025 | 7:12:47 PM | 98.480 | 0 |
| 1/20/2025 | 6:20:23 PM | 98.760 | 0 |
| 1/20/2025 | 4:32:09 PM | 99.350 | 0 |
| 1/20/2025 | 4:00:47 PM | 99.350 | 0 |
| 1/20/2025 | 3:09:54 PM | 99.250 | 0 |
| 1/20/2025 | 2:24:34 PM | 98.910 | 0 |
| 1/20/2025 | 1:24:05 PM | 98.940 | 0 |
| 1/20/2025 | 12:25:01 PM | 98.980 | 0 |
| 1/20/2025 | 11:29:46 AM | 98.960 | 0 |
| 1/20/2025 | 10:43:08 AM | 99.020 | 0 |