UniCredit Aktienanleihe GOOG 24.1.../ DE000HD950P3 /
| 1/9/2025 4:45:44 PM | Chg. +0.010 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.100USD | +0.01% | 0 Turnover: 0.000 |
101.100Bid Size: 150,000 | 101.200Ask Size: 150,000 | 101.100 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:44 PM | 101.100 | 0 |
| 1/9/2025 | 4:00:29 PM | 101.100 | 0 |
| 1/9/2025 | 3:11:54 PM | 101.080 | 0 |
| 1/9/2025 | 2:16:03 PM | 101.060 | 0 |
| 1/9/2025 | 1:28:33 PM | 101.060 | 0 |
| 1/9/2025 | 12:36:19 PM | 101.060 | 0 |
| 1/9/2025 | 11:47:11 AM | 101.060 | 0 |
| 1/9/2025 | 10:54:49 AM | 101.050 | 0 |
| 1/9/2025 | 10:20:41 AM | 101.040 | 0 |
| 1/9/2025 | 9:59:40 AM | 101.020 | 0 |
| 1/8/2025 | 7:33:51 PM | 101.090 | 0 |
| 1/8/2025 | 6:35:58 PM | 101.030 | 0 |
| 1/8/2025 | 5:34:20 PM | 101.030 | 0 |
All quotes in USD