| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:33:51 PM | 101.090 | 0 |
| 1/8/2025 | 6:35:58 PM | 101.030 | 0 |
| 1/8/2025 | 5:34:20 PM | 101.030 | 0 |
| 1/8/2025 | 4:42:26 PM | 101.090 | 0 |
| 1/8/2025 | 3:59:25 PM | 101.090 | 0 |
| 1/8/2025 | 3:01:28 PM | 100.980 | 0 |
| 1/8/2025 | 2:10:58 PM | 100.990 | 0 |
| 1/8/2025 | 1:20:48 PM | 100.990 | 0 |
| 1/8/2025 | 12:33:12 PM | 100.990 | 0 |
| 1/8/2025 | 11:34:47 AM | 101.070 | 0 |
| 1/8/2025 | 10:47:09 AM | 101.060 | 0 |
| 1/8/2025 | 10:01:06 AM | 101.080 | 0 |
| 1/7/2025 | 7:30:40 PM | 101.170 | 0 |