UniCredit Aktienanleihe GBF 25.06.../ DE000HV4XRU1 /
| 24/01/2025 19:35:09 | Chg. -0.210 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.250EUR | -0.22% | 0 Turnover: 0.000 |
97.250Bid Size: 100,000 | 99.710Ask Size: 100,000 | 98.380 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:09 | 97.250 | 0 |
| 24/01/2025 | 19:12:15 | 97.250 | 0 |
| 24/01/2025 | 18:21:23 | 97.520 | 0 |
| 24/01/2025 | 16:53:59 | 98.010 | 0 |
| 24/01/2025 | 16:39:39 | 98.110 | 0 |
| 24/01/2025 | 15:51:43 | 98.120 | 0 |
| 24/01/2025 | 15:19:46 | 98.180 | 0 |
| 24/01/2025 | 14:18:26 | 98.280 | 0 |
| 24/01/2025 | 13:23:06 | 98.330 | 0 |
| 24/01/2025 | 12:32:19 | 98.380 | 0 |
| 24/01/2025 | 11:37:10 | 98.310 | 0 |
| 24/01/2025 | 10:39:55 | 98.200 | 0 |
| 24/01/2025 | 09:48:56 | 98.260 | 0 |
All quotes in EUR