| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:28:08 | 96.210 | 0 |
| 09.01.2025 | 19:23:21 | 96.210 | 0 |
| 09.01.2025 | 18:25:59 | 96.430 | 0 |
| 09.01.2025 | 16:30:10 | 96.920 | 0 |
| 09.01.2025 | 15:53:37 | 96.920 | 0 |
| 09.01.2025 | 15:31:44 | 96.920 | 0 |
| 09.01.2025 | 14:31:34 | 96.800 | 0 |
| 09.01.2025 | 13:30:34 | 96.750 | 0 |
| 09.01.2025 | 12:43:30 | 96.660 | 0 |
| 09.01.2025 | 11:44:01 | 96.500 | 0 |
| 09.01.2025 | 10:52:11 | 96.500 | 0 |
| 09.01.2025 | 10:15:08 | 96.510 | 0 |
| 09.01.2025 | 09:51:42 | 96.510 | 0 |