UniCredit Aktienanleihe CBK 28.02.../ DE000HVB8KZ2 /
| 09/01/2025 19:32:30 | Var. +1.380 | Volume | Denaro19:43:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 104.260EUR | +1.34% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.270 | 103.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:32:30 | 104.260 | 0 |
| 09/01/2025 | 18:36:34 | 104.270 | 0 |
| 09/01/2025 | 16:42:58 | 104.230 | 0 |
| 09/01/2025 | 15:47:45 | 104.170 | 0 |
| 09/01/2025 | 15:30:31 | 104.140 | 0 |
| 09/01/2025 | 14:31:31 | 104.040 | 0 |
| 09/01/2025 | 13:39:41 | 103.970 | 0 |
| 09/01/2025 | 12:41:22 | 103.940 | 0 |
| 09/01/2025 | 11:45:44 | 104.030 | 0 |
| 09/01/2025 | 10:45:14 | 103.950 | 0 |
| 09/01/2025 | 10:18:49 | 103.880 | 0 |
| 09/01/2025 | 09:53:52 | 103.780 | 0 |
| 08/01/2025 | 19:28:54 | 102.880 | 0 |
Tutte le quotazioni in EUR