| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:43:44 PM | 104.460 | 0 |
| 1/6/2025 | 3:48:39 PM | 104.420 | 0 |
| 1/6/2025 | 3:09:40 PM | 104.440 | 0 |
| 1/6/2025 | 2:13:20 PM | 104.450 | 0 |
| 1/6/2025 | 1:20:49 PM | 104.580 | 0 |
| 1/6/2025 | 12:32:00 PM | 104.420 | 0 |
| 1/6/2025 | 11:42:32 AM | 104.320 | 0 |
| 1/6/2025 | 10:44:41 AM | 104.030 | 0 |
| 1/6/2025 | 9:56:24 AM | 104.240 | 0 |
| 1/6/2025 | 9:14:38 AM | 102.130 | 0 |