UniCredit Aktienanleihe CBK 28.02.../ DE000HVB8KZ2 /
| 1/10/2025 1:13:41 PM | Chg. -0.250 | Volume | Bid2:00:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.010EUR | -0.24% | 0 Turnover: 0.000 |
104.080Bid Size: 500,000 | -Ask Size: - | 105.100 | 103.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:13:41 PM | 104.010 | 0 |
| 1/10/2025 | 12:55:03 PM | 104.000 | 0 |
| 1/10/2025 | 12:17:38 PM | 104.000 | 0 |
| 1/10/2025 | 11:25:09 AM | 103.850 | 0 |
| 1/10/2025 | 10:35:23 AM | 104.030 | 0 |
| 1/10/2025 | 9:48:09 AM | 105.100 | 0 |
| 1/9/2025 | 7:32:30 PM | 104.260 | 0 |
| 1/9/2025 | 6:36:34 PM | 104.270 | 0 |
| 1/9/2025 | 4:42:58 PM | 104.230 | 0 |
| 1/9/2025 | 3:47:45 PM | 104.170 | 0 |
| 1/9/2025 | 3:30:31 PM | 104.140 | 0 |
| 1/9/2025 | 2:31:31 PM | 104.040 | 0 |
| 1/9/2025 | 1:39:41 PM | 103.970 | 0 |
All quotes in EUR