UniCredit Aktienanleihe BNR 28.03.../ DE000HD9XFN2 /
| 1/10/2025 7:29:38 PM | Chg. -0.600 | Volume | Bid8:07:11 PM | Ask8:07:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.350EUR | -0.61% | 0 Turnover: 0.000 |
97.290Bid Size: 60,000 | 97.690Ask Size: 60,000 | 98.230 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:29:38 PM | 97.350 | 0 |
| 1/10/2025 | 7:20:30 PM | 97.300 | 0 |
| 1/10/2025 | 6:26:18 PM | 97.260 | 0 |
| 1/10/2025 | 5:27:05 PM | 97.380 | 0 |
| 1/10/2025 | 4:30:34 PM | 97.680 | 0 |
| 1/10/2025 | 3:49:29 PM | 97.700 | 0 |
| 1/10/2025 | 3:27:25 PM | 97.790 | 0 |
| 1/10/2025 | 2:30:14 PM | 97.730 | 0 |
| 1/10/2025 | 1:34:44 PM | 97.930 | 0 |
| 1/10/2025 | 1:07:50 PM | 97.980 | 0 |
| 1/10/2025 | 12:33:28 PM | 98.010 | 0 |
| 1/10/2025 | 11:44:49 AM | 98.230 | 0 |
| 1/10/2025 | 10:43:23 AM | 97.890 | 0 |
All quotes in EUR