| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:47:09 | 97,960 | 0 |
| 09.01.2025 | 19:26:18 | 97,950 | 0 |
| 09.01.2025 | 19:08:34 | 97,970 | 0 |
| 09.01.2025 | 18:14:07 | 98,120 | 0 |
| 09.01.2025 | 17:25:16 | 98,140 | 0 |
| 09.01.2025 | 16:31:49 | 98,170 | 0 |
| 09.01.2025 | 15:57:44 | 98,260 | 0 |
| 09.01.2025 | 15:22:11 | 98,310 | 0 |
| 09.01.2025 | 14:24:41 | 98,200 | 0 |
| 09.01.2025 | 13:24:11 | 98,250 | 0 |
| 09.01.2025 | 12:28:02 | 98,240 | 0 |
| 09.01.2025 | 11:33:54 | 98,000 | 0 |
| 09.01.2025 | 10:42:14 | 97,870 | 0 |